GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 56.0 | 57.6 | 55.5 | 56.2 | 56 Thousand |
| 08 May, 2024 | 54.8 | 55.8 | 54.7 | 55.2 | 17 Thousand |
| 07 May, 2024 | 54.7 | 54.8 | 54.3 | 54.8 | 22 Thousand |
| 06 May, 2024 | 54.8 | 55.3 | 54.6 | 54.9 | 28 Thousand |
| 03 May, 2024 | 55.1 | 55.2 | 54.7 | 54.8 | 19 Thousand |
| 02 May, 2024 | 55.5 | 55.8 | 54.6 | 55.1 | 24 Thousand |
| 30 Apr, 2024 | 55.6 | 55.7 | 55.1 | 55.2 | 29 Thousand |
| 29 Apr, 2024 | 57.4 | 57.4 | 55.8 | 56.0 | 39 Thousand |
| 26 Apr, 2024 | 55.3 | 56.7 | 55.3 | 55.8 | 49 Thousand |
| 25 Apr, 2024 | 55.1 | 55.1 | 54.4 | 55.1 | 28 Thousand |
1799
1813
1815
1784
1785
1788