GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 64.6 | 64.6 | 63.5 | 63.6 | 67 Thousand |
| 22 May, 2024 | 63.9 | 66.5 | 63.5 | 63.5 | 118 Thousand |
| 21 May, 2024 | 66.1 | 66.1 | 63.5 | 64.2 | 151 Thousand |
| 20 May, 2024 | 66.0 | 68.3 | 65.9 | 66.2 | 948 Thousand |
| 17 May, 2024 | 57.7 | 62.9 | 57.7 | 62.9 | 321 Thousand |
| 16 May, 2024 | 56.2 | 57.5 | 56.0 | 57.2 | 38 Thousand |
| 15 May, 2024 | 55.9 | 56.0 | 55.7 | 55.9 | 17 Thousand |
| 14 May, 2024 | 55.1 | 56.3 | 55.1 | 55.6 | 22 Thousand |
| 13 May, 2024 | 55.2 | 55.3 | 54.9 | 55.0 | 13 Thousand |
| 10 May, 2024 | 56.4 | 56.4 | 54.9 | 55.1 | 39 Thousand |
1799
1813
1815
1784
1785
1788