GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 63.8 | 64.2 | 62.8 | 63.3 | 48 Thousand |
| 05 Jun, 2024 | 63.1 | 63.5 | 63.1 | 63.2 | 24 Thousand |
| 04 Jun, 2024 | 62.7 | 63.1 | 62.3 | 63.1 | 37 Thousand |
| 03 Jun, 2024 | 62.6 | 63.5 | 62.5 | 62.7 | 25 Thousand |
| 31 May, 2024 | 62.5 | 63.0 | 62.3 | 62.3 | 44 Thousand |
| 30 May, 2024 | 64.3 | 64.3 | 62.0 | 62.0 | 84 Thousand |
| 29 May, 2024 | 63.7 | 64.5 | 63.5 | 63.9 | 43 Thousand |
| 28 May, 2024 | 64.5 | 64.6 | 63.7 | 63.8 | 43 Thousand |
| 27 May, 2024 | 65.1 | 65.1 | 64.1 | 64.1 | 35 Thousand |
| 24 May, 2024 | 63.6 | 65.1 | 63.6 | 64.4 | 69 Thousand |
1799
1813
1815
1784
1785
1788