GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 64.6 | 65.1 | 64.5 | 65.1 | 18 Thousand |
| 04 Jul, 2024 | 65.0 | 65.1 | 64.1 | 65.1 | 30 Thousand |
| 03 Jul, 2024 | 67.5 | 67.5 | 64.7 | 65.0 | 130 Thousand |
| 02 Jul, 2024 | 65.5 | 67.0 | 65.1 | 66.5 | 160 Thousand |
| 01 Jul, 2024 | 63.8 | 66.0 | 63.8 | 64.6 | 79 Thousand |
| 28 Jun, 2024 | 63.0 | 63.3 | 62.7 | 63.1 | 40 Thousand |
| 27 Jun, 2024 | 63.4 | 64.6 | 62.8 | 63.0 | 31 Thousand |
| 26 Jun, 2024 | 62.1 | 63.8 | 62.0 | 63.4 | 80 Thousand |
| 25 Jun, 2024 | 61.8 | 62.2 | 61.8 | 62.1 | 15 Thousand |
| 24 Jun, 2024 | 61.7 | 61.9 | 61.4 | 61.8 | 45 Thousand |
1799
1813
1815
1784
1785
1788