GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 61.1 | 61.1 | 60.0 | 60.0 | 19 Thousand |
| 18 Jul, 2024 | 60.2 | 61.1 | 60.2 | 60.8 | 50 Thousand |
| 17 Jul, 2024 | 61.9 | 61.9 | 61.1 | 61.1 | 9000.00 |
| 16 Jul, 2024 | 61.0 | 61.5 | 61.0 | 61.3 | 16 Thousand |
| 15 Jul, 2024 | 61.2 | 61.2 | 60.8 | 61.0 | 27 Thousand |
| 12 Jul, 2024 | 62.1 | 62.1 | 60.9 | 61.2 | 24 Thousand |
| 11 Jul, 2024 | 62.1 | 62.1 | 61.4 | 61.7 | 26 Thousand |
| 10 Jul, 2024 | 62.0 | 62.6 | 62.0 | 62.0 | 58 Thousand |
| 09 Jul, 2024 | 65.0 | 65.0 | 63.9 | 64.0 | 61 Thousand |
| 08 Jul, 2024 | 64.9 | 65.0 | 63.5 | 63.8 | 63 Thousand |
1799
1813
1815
1784
1785
1788