GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 61.5 | 62.3 | 61.4 | 61.7 | 73 Thousand |
| 20 Jun, 2024 | 60.8 | 61.8 | 60.7 | 61.5 | 36 Thousand |
| 19 Jun, 2024 | 60.5 | 62.0 | 60.5 | 61.0 | 53 Thousand |
| 18 Jun, 2024 | 60.4 | 60.5 | 60.0 | 60.5 | 22 Thousand |
| 17 Jun, 2024 | 59.9 | 60.4 | 59.7 | 60.4 | 26 Thousand |
| 14 Jun, 2024 | 59.7 | 60.2 | 59.7 | 60.0 | 31 Thousand |
| 13 Jun, 2024 | 60.1 | 60.7 | 59.9 | 60.3 | 19 Thousand |
| 12 Jun, 2024 | 59.5 | 59.7 | 59.0 | 59.7 | 43 Thousand |
| 11 Jun, 2024 | 62.1 | 62.1 | 59.4 | 59.6 | 203 Thousand |
| 07 Jun, 2024 | 63.2 | 64.2 | 63.1 | 63.1 | 53 Thousand |
1799
1813
1815
1784
1785
1788