GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 74.3 74.4 73.7 73.9 59 Thousand
02 Jan, 2024 74.7 74.8 74.3 74.4 48 Thousand
29 Dec, 2023 75.2 75.2 74.3 74.5 24 Thousand
28 Dec, 2023 74.7 74.7 74.2 74.4 27 Thousand
27 Dec, 2023 74.7 75.0 74.5 74.6 46 Thousand
26 Dec, 2023 74.8 75.1 74.2 74.7 30 Thousand
25 Dec, 2023 75.5 76.4 74.7 74.7 106 Thousand
22 Dec, 2023 76.8 76.8 76.2 76.2 30 Thousand
21 Dec, 2023 77.2 77.2 76.8 76.8 41 Thousand
20 Dec, 2023 77.3 77.5 77.0 77.2 32 Thousand