GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 77.4 | 77.5 | 77.2 | 77.3 | 31 Thousand |
| 18 Dec, 2023 | 77.0 | 77.6 | 76.9 | 77.1 | 22 Thousand |
| 15 Dec, 2023 | 76.7 | 77.3 | 76.0 | 76.9 | 53 Thousand |
| 14 Dec, 2023 | 77.4 | 77.8 | 76.2 | 76.7 | 40 Thousand |
| 13 Dec, 2023 | 78.0 | 79.0 | 77.2 | 77.3 | 36 Thousand |
| 12 Dec, 2023 | 77.6 | 77.6 | 77.0 | 77.2 | 19 Thousand |
| 11 Dec, 2023 | 77.8 | 78.2 | 77.3 | 77.5 | 47 Thousand |
| 08 Dec, 2023 | 79.0 | 79.0 | 77.3 | 77.6 | 82 Thousand |
| 07 Dec, 2023 | 79.0 | 79.6 | 79.0 | 79.0 | 19 Thousand |
| 06 Dec, 2023 | 79.4 | 79.5 | 79.4 | 79.4 | 12 Thousand |
1799
1813
1815
1784
1785
1788