GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 89.46 90.52 82.19 86.49 374.93 Thousand
03 Oct, 2016 82.49 89.46 82.2 89.46 583.28 Thousand
30 Sep, 2016 82.49 83.25 81.22 82.78 93.75 Thousand
29 Sep, 2016 80.59 84.99 80.59 81.4 216.95 Thousand
26 Sep, 2016 74.72 81.04 72.9 80.59 256.71 Thousand
23 Sep, 2016 71.29 74.72 70.8 74.72 155.02 Thousand
22 Sep, 2016 71.0 72.0 70.25 70.8 46.71 Thousand
21 Sep, 2016 70.0 72.62 69.61 70.8 79.51 Thousand
20 Sep, 2016 71.0 71.0 69.56 69.56 100.7 Thousand
19 Sep, 2016 72.79 72.79 70.5 70.5 66 Thousand