GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 86.29 | 87.0 | 84.56 | 86.6 | 170.66 Thousand |
| 18 Oct, 2016 | 84.78 | 86.7 | 84.3 | 86.29 | 85.75 Thousand |
| 17 Oct, 2016 | 83.0 | 84.79 | 82.7 | 84.78 | 43.8 Thousand |
| 14 Oct, 2016 | 84.01 | 86.09 | 81.33 | 83.0 | 61.86 Thousand |
| 13 Oct, 2016 | 85.5 | 87.29 | 85.0 | 87.29 | 94.2 Thousand |
| 12 Oct, 2016 | 88.0 | 90.99 | 84.31 | 85.0 | 312.97 Thousand |
| 11 Oct, 2016 | 87.99 | 91.99 | 87.0 | 90.99 | 660.09 Thousand |
| 07 Oct, 2016 | 84.3 | 87.99 | 84.3 | 87.99 | 305.74 Thousand |
| 06 Oct, 2016 | 83.21 | 87.04 | 83.21 | 85.28 | 60.21 Thousand |
| 05 Oct, 2016 | 86.49 | 86.49 | 82.7 | 83.21 | 137.42 Thousand |
1799
1813
1815
1784
1785
1788