GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 92.0 | 93.99 | 88.36 | 92.99 | 77.75 Thousand |
| 01 Nov, 2016 | 91.0 | 93.29 | 87.51 | 93.29 | 232.59 Thousand |
| 31 Oct, 2016 | 94.29 | 96.29 | 89.0 | 92.49 | 331.64 Thousand |
| 28 Oct, 2016 | 90.09 | 96.3 | 88.0 | 94.29 | 1.16 Million |
| 27 Oct, 2016 | 84.71 | 88.1 | 83.61 | 88.1 | 120.7 Thousand |
| 26 Oct, 2016 | 87.99 | 87.99 | 83.0 | 85.1 | 157.05 Thousand |
| 25 Oct, 2016 | 85.71 | 87.99 | 83.61 | 85.8 | 59.84 Thousand |
| 24 Oct, 2016 | 90.0 | 90.0 | 85.71 | 87.3 | 146.1 Thousand |
| 21 Oct, 2016 | 90.4 | 90.4 | 87.0 | 88.5 | 144.71 Thousand |
| 20 Oct, 2016 | 86.99 | 93.29 | 86.99 | 89.79 | 537.32 Thousand |
1799
1813
1815
1784
1785
1788