GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 83.76 84.0 81.89 82.71 97.9 Thousand
29 Nov, 2016 85.27 86.7 83.81 85.57 73.95 Thousand
28 Nov, 2016 82.77 85.3 81.71 85.3 81.19 Thousand
25 Nov, 2016 82.55 85.39 82.55 83.99 88.52 Thousand
24 Nov, 2016 85.5 85.99 83.65 85.49 96.43 Thousand
23 Nov, 2016 89.51 89.51 85.05 89.14 31.19 Thousand
22 Nov, 2016 87.7 89.51 85.51 89.51 42.57 Thousand
21 Nov, 2016 86.21 89.51 86.0 89.51 45.7 Thousand
18 Nov, 2016 86.0 89.51 85.72 89.51 42.22 Thousand
17 Nov, 2016 89.51 89.51 85.21 89.51 25.5 Thousand