GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 83.0 83.5 83.0 83.0 24 Thousand
13 Dec, 2016 82.01 86.3 82.01 86.3 30.59 Thousand
12 Dec, 2016 82.01 86.3 82.01 86.3 27 Thousand
09 Dec, 2016 83.0 86.3 82.01 82.01 10.02 Thousand
08 Dec, 2016 82.01 85.3 82.01 85.3 29 Thousand
07 Dec, 2016 83.5 83.5 82.0 82.0 11.37 Thousand
06 Dec, 2016 82.91 83.3 82.91 83.0 15.4 Thousand
05 Dec, 2016 82.01 83.0 82.01 82.01 18 Thousand
02 Dec, 2016 82.81 83.3 82.8 82.8 3000.00
01 Dec, 2016 84.49 84.49 84.0 84.0 350.00