GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 85.21 89.51 85.2 89.51 11.36 Thousand
15 Nov, 2016 86.0 89.51 85.21 89.51 48.31 Thousand
14 Nov, 2016 86.3 89.51 85.06 89.51 32.41 Thousand
11 Nov, 2016 86.01 89.5 86.0 89.5 10.4 Thousand
10 Nov, 2016 86.0 90.3 86.0 88.49 68.06 Thousand
09 Nov, 2016 86.8 88.0 84.01 84.71 284.28 Thousand
08 Nov, 2016 86.8 91.29 86.8 91.29 14.02 Thousand
07 Nov, 2016 86.94 91.29 86.8 88.0 26 Thousand
04 Nov, 2016 89.0 91.29 86.94 91.29 13.4 Thousand
03 Nov, 2016 89.01 92.62 86.94 88.5 133.97 Thousand