GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 83.0 | 83.5 | 82.0 | 83.01 | 8190.00 |
| 16 Aug, 2016 | 84.2 | 84.5 | 81.23 | 84.0 | 80.9 Thousand |
| 15 Aug, 2016 | 84.0 | 85.4 | 83.0 | 83.0 | 62.21 Thousand |
| 12 Aug, 2016 | 86.5 | 86.5 | 83.52 | 84.0 | 57 Thousand |
| 11 Aug, 2016 | 87.0 | 87.0 | 84.0 | 84.0 | 41.79 Thousand |
| 10 Aug, 2016 | 86.39 | 87.0 | 84.0 | 87.0 | 91.23 Thousand |
| 09 Aug, 2016 | 87.0 | 87.0 | 86.0 | 86.5 | 26.1 Thousand |
| 08 Aug, 2016 | 85.0 | 87.6 | 84.0 | 85.5 | 73.29 Thousand |
| 05 Aug, 2016 | 86.99 | 87.0 | 84.67 | 86.0 | 115.7 Thousand |
| 04 Aug, 2016 | 84.49 | 86.31 | 82.01 | 86.31 | 118.05 Thousand |
1799
1813
1815
1784
1785
1788