GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 84.0 | 84.0 | 81.0 | 82.01 | 35.21 Thousand |
| 30 Aug, 2016 | 82.4 | 83.0 | 82.4 | 82.8 | 64 Thousand |
| 29 Aug, 2016 | 81.5 | 83.0 | 81.0 | 83.0 | 25.1 Thousand |
| 26 Aug, 2016 | 81.0 | 83.0 | 81.0 | 83.0 | 58.59 Thousand |
| 25 Aug, 2016 | 84.0 | 84.0 | 81.0 | 84.0 | 74.16 Thousand |
| 24 Aug, 2016 | 84.0 | 84.0 | 82.5 | 84.0 | 105.6 Thousand |
| 23 Aug, 2016 | 84.0 | 84.0 | 82.5 | 83.3 | 50 Thousand |
| 22 Aug, 2016 | 82.0 | 84.0 | 81.5 | 83.3 | 69.67 Thousand |
| 19 Aug, 2016 | 82.0 | 84.0 | 82.0 | 82.5 | 27.95 Thousand |
| 18 Aug, 2016 | 82.5 | 83.01 | 82.0 | 82.5 | 21.1 Thousand |
1799
1813
1815
1784
1785
1788