GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 81.01 81.01 80.99 80.99 3507.00
03 Jul, 2017 80.76 80.76 79.01 79.01 22 Thousand
30 Jun, 2017 80.79 81.99 80.79 81.2 17 Thousand
29 Jun, 2017 79.21 80.36 79.2 80.36 17 Thousand
28 Jun, 2017 81.79 81.79 80.0 80.0 10 Thousand
27 Jun, 2017 81.89 81.89 81.01 81.3 7012.00
26 Jun, 2017 81.0 81.5 80.01 81.5 16.61 Thousand
23 Jun, 2017 81.99 82.0 81.5 81.93 32.1 Thousand
22 Jun, 2017 81.75 81.75 80.26 81.1 48.17 Thousand
21 Jun, 2017 82.0 82.0 80.01 81.75 16 Thousand