GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 78.98 80.89 78.98 80.89 17.51 Thousand
17 Jul, 2017 80.19 80.49 79.69 80.2 37 Thousand
14 Jul, 2017 79.8 80.19 79.7 80.19 28.4 Thousand
13 Jul, 2017 79.94 81.0 79.91 79.91 68 Thousand
12 Jul, 2017 79.92 80.69 79.91 80.19 19.01 Thousand
11 Jul, 2017 79.92 81.98 79.92 81.98 26.15 Thousand
10 Jul, 2017 80.15 80.44 79.81 79.92 27.16 Thousand
07 Jul, 2017 80.29 80.29 79.86 80.15 14.9 Thousand
06 Jul, 2017 81.0 81.0 79.73 80.29 15 Thousand
05 Jul, 2017 80.99 80.99 80.99 80.99 3.00