GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 82.05 82.31 82.0 82.29 34 Thousand
19 Jun, 2017 82.65 82.66 82.05 82.65 12 Thousand
16 Jun, 2017 82.52 82.65 82.0 82.65 48.1 Thousand
15 Jun, 2017 83.0 83.0 82.51 82.52 9000.00
14 Jun, 2017 83.31 83.31 82.21 83.0 13.4 Thousand
13 Jun, 2017 83.84 83.84 83.31 83.5 6000.00
12 Jun, 2017 83.84 83.84 83.11 83.5 6103.00
09 Jun, 2017 83.5 84.0 83.21 83.6 48 Thousand
08 Jun, 2017 82.74 84.62 82.74 83.41 42.3 Thousand
07 Jun, 2017 82.49 83.49 82.49 83.1 22 Thousand