GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 82.49 | 82.49 | 82.0 | 82.49 | 2001.00 |
| 05 Jun, 2017 | 80.99 | 80.99 | 80.99 | 80.99 | 3000.00 |
| 02 Jun, 2017 | 80.1 | 81.0 | 80.1 | 81.0 | 23.01 Thousand |
| 01 Jun, 2017 | 79.91 | 80.4 | 79.91 | 80.4 | 15 Thousand |
| 31 May, 2017 | 80.99 | 80.99 | 80.1 | 80.1 | 23 Thousand |
| 26 May, 2017 | 80.24 | 80.99 | 80.11 | 80.2 | 19 Thousand |
| 25 May, 2017 | 80.01 | 80.59 | 80.0 | 80.49 | 10.12 Thousand |
| 24 May, 2017 | 80.16 | 80.35 | 80.0 | 80.01 | 16.02 Thousand |
| 23 May, 2017 | 80.29 | 80.29 | 79.8 | 80.16 | 25.01 Thousand |
| 22 May, 2017 | 80.04 | 80.29 | 79.6 | 80.29 | 24.55 Thousand |
1799
1813
1815
1784
1785
1788