GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 84.29 | 84.29 | 83.0 | 83.8 | 65.34 Thousand |
| 04 May, 2017 | 84.99 | 84.99 | 84.0 | 84.0 | 15.79 Thousand |
| 03 May, 2017 | 84.0 | 85.0 | 84.0 | 84.51 | 15.01 Thousand |
| 02 May, 2017 | 85.44 | 85.44 | 84.2 | 84.5 | 40.33 Thousand |
| 28 Apr, 2017 | 85.45 | 85.99 | 85.15 | 85.44 | 20.2 Thousand |
| 27 Apr, 2017 | 86.0 | 86.0 | 85.0 | 85.45 | 39.2 Thousand |
| 26 Apr, 2017 | 87.29 | 87.29 | 86.0 | 86.88 | 35.4 Thousand |
| 25 Apr, 2017 | 87.18 | 87.18 | 86.8 | 87.12 | 10.6 Thousand |
| 24 Apr, 2017 | 87.15 | 87.18 | 86.56 | 87.18 | 15.03 Thousand |
| 21 Apr, 2017 | 87.0 | 87.15 | 86.5 | 87.14 | 9032.00 |
1799
1813
1815
1784
1785
1788