GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 87.29 87.3 86.51 86.99 14.04 Thousand
19 Apr, 2017 87.15 87.15 86.01 87.0 15.5 Thousand
18 Apr, 2017 87.3 87.49 87.0 87.49 45.7 Thousand
17 Apr, 2017 86.8 86.8 85.61 86.0 16 Thousand
14 Apr, 2017 87.36 87.36 86.51 86.8 32.3 Thousand
13 Apr, 2017 87.34 88.49 87.34 87.99 31.35 Thousand
12 Apr, 2017 87.99 87.99 87.01 87.02 14.22 Thousand
11 Apr, 2017 88.0 88.0 87.1 87.99 24.02 Thousand
10 Apr, 2017 87.99 87.99 87.01 87.99 23.03 Thousand
07 Apr, 2017 87.5 87.5 87.0 87.35 22 Thousand