GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 87.29 87.5 86.76 87.5 27.11 Thousand
05 Apr, 2017 85.77 87.29 85.5 87.29 86.1 Thousand
31 Mar, 2017 86.01 87.0 84.45 85.5 33.21 Thousand
30 Mar, 2017 87.29 87.3 86.73 87.18 18.1 Thousand
29 Mar, 2017 87.99 88.0 87.0 87.0 49.1 Thousand
28 Mar, 2017 87.73 88.49 87.71 87.71 123 Thousand
27 Mar, 2017 88.94 88.94 87.71 87.73 221.03 Thousand
24 Mar, 2017 88.27 88.94 88.11 88.23 57.3 Thousand
23 Mar, 2017 88.49 88.49 87.7 87.95 200.04 Thousand
22 Mar, 2017 88.8 88.8 87.01 88.1 286.52 Thousand