GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 78.5 | 78.99 | 77.01 | 78.1 | 56.58 Thousand |
| 31 Jul, 2017 | 80.0 | 80.0 | 78.0 | 78.0 | 8806.00 |
| 28 Jul, 2017 | 80.49 | 80.49 | 80.0 | 80.0 | 2072.00 |
| 27 Jul, 2017 | 79.99 | 81.0 | 79.7 | 79.7 | 35.1 Thousand |
| 26 Jul, 2017 | 79.5 | 80.0 | 79.25 | 80.0 | 22 Thousand |
| 25 Jul, 2017 | 79.5 | 79.7 | 79.5 | 79.5 | 13 Thousand |
| 24 Jul, 2017 | 80.75 | 80.75 | 79.51 | 79.51 | 11.1 Thousand |
| 21 Jul, 2017 | 81.0 | 81.0 | 81.0 | 81.0 | 1.00 |
| 20 Jul, 2017 | 80.74 | 81.04 | 80.51 | 81.0 | 19.5 Thousand |
| 19 Jul, 2017 | 80.99 | 81.0 | 80.5 | 81.0 | 6001.00 |
1799
1813
1815
1784
1785
1788