GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 62.0 | 62.21 | 59.86 | 62.0 | 18 Thousand |
| 28 Aug, 2017 | 62.3 | 62.99 | 61.8 | 62.0 | 15.02 Thousand |
| 25 Aug, 2017 | 64.72 | 64.93 | 61.81 | 62.5 | 13.06 Thousand |
| 24 Aug, 2017 | 61.8 | 62.0 | 61.8 | 61.85 | 46 Thousand |
| 23 Aug, 2017 | 61.8 | 64.72 | 61.8 | 61.8 | 35.8 Thousand |
| 22 Aug, 2017 | 63.01 | 63.5 | 61.76 | 62.0 | 59.56 Thousand |
| 21 Aug, 2017 | 56.5 | 67.35 | 54.57 | 63.5 | 344.8 Thousand |
| 18 Aug, 2017 | 45.0 | 59.25 | 44.3 | 57.34 | 281.05 Thousand |
| 17 Aug, 2017 | 51.0 | 51.0 | 41.8 | 45.0 | 413.6 Thousand |
| 16 Aug, 2017 | 53.5 | 53.5 | 51.0 | 51.0 | 130.84 Thousand |
1799
1813
1815
1784
1785
1788