GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 60.15 | 60.15 | 59.5 | 60.15 | 17 Thousand |
| 11 Sep, 2017 | 60.24 | 60.24 | 58.21 | 60.0 | 9008.00 |
| 08 Sep, 2017 | 60.19 | 60.49 | 59.99 | 59.99 | 11.01 Thousand |
| 07 Sep, 2017 | 60.49 | 60.5 | 60.0 | 60.0 | 12 Thousand |
| 06 Sep, 2017 | 61.0 | 61.2 | 59.01 | 59.5 | 24.12 Thousand |
| 05 Sep, 2017 | 61.25 | 63.14 | 61.25 | 61.4 | 25.15 Thousand |
| 04 Sep, 2017 | 63.0 | 63.14 | 59.01 | 61.25 | 53.61 Thousand |
| 01 Sep, 2017 | 63.0 | 64.2 | 61.8 | 62.21 | 27.01 Thousand |
| 31 Aug, 2017 | 64.2 | 64.2 | 64.2 | 64.2 | 1.00 |
| 30 Aug, 2017 | 63.0 | 63.0 | 61.75 | 61.75 | 12.5 Thousand |
1799
1813
1815
1784
1785
1788