GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 58.98 | 58.99 | 57.9 | 58.0 | 50.02 Thousand |
| 12 Oct, 2017 | 54.0 | 60.03 | 54.0 | 56.41 | 130.5 Thousand |
| 11 Oct, 2017 | 49.99 | 53.5 | 49.99 | 53.5 | 48.68 Thousand |
| 06 Oct, 2017 | 49.98 | 49.99 | 49.01 | 49.99 | 17.11 Thousand |
| 05 Oct, 2017 | 50.2 | 50.2 | 49.61 | 49.98 | 12.06 Thousand |
| 03 Oct, 2017 | 49.81 | 50.99 | 49.81 | 50.99 | 4001.00 |
| 02 Oct, 2017 | 50.49 | 50.99 | 49.68 | 50.0 | 20 Thousand |
| 29 Sep, 2017 | 50.49 | 50.49 | 50.0 | 50.0 | 5001.00 |
| 28 Sep, 2017 | 49.45 | 50.49 | 49.44 | 50.2 | 55 Thousand |
| 27 Sep, 2017 | 47.41 | 50.0 | 47.41 | 50.0 | 37.25 Thousand |
1799
1813
1815
1784
1785
1788