GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 56.81 | 56.99 | 56.5 | 56.99 | 14 Thousand |
| 09 Nov, 2017 | 57.35 | 57.35 | 56.81 | 57.19 | 6003.00 |
| 08 Nov, 2017 | 57.0 | 57.35 | 57.0 | 57.0 | 7401.00 |
| 07 Nov, 2017 | 55.31 | 56.99 | 55.31 | 55.99 | 30.11 Thousand |
| 06 Nov, 2017 | 54.67 | 57.14 | 54.67 | 55.55 | 21.3 Thousand |
| 03 Nov, 2017 | 55.0 | 55.0 | 53.82 | 54.67 | 3503.00 |
| 02 Nov, 2017 | 55.18 | 55.18 | 54.11 | 55.0 | 5103.00 |
| 01 Nov, 2017 | 55.18 | 55.18 | 53.5 | 55.0 | 13.67 Thousand |
| 31 Oct, 2017 | 56.19 | 56.19 | 52.83 | 54.0 | 23.4 Thousand |
| 30 Oct, 2017 | 57.19 | 57.19 | 55.01 | 56.19 | 18.1 Thousand |
1799
1813
1815
1784
1785
1788