GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 54.61 54.79 53.91 54.45 56.2 Thousand
23 Nov, 2017 54.28 56.0 54.28 55.99 26.1 Thousand
22 Nov, 2017 54.76 54.79 53.8 54.0 60 Thousand
21 Nov, 2017 56.29 56.29 54.5 54.76 54.6 Thousand
20 Nov, 2017 57.04 57.5 56.0 56.29 57.5 Thousand
17 Nov, 2017 56.91 57.19 56.61 56.61 27.3 Thousand
16 Nov, 2017 57.69 57.69 56.61 57.5 29.01 Thousand
15 Nov, 2017 56.62 57.69 56.62 57.69 2002.00
14 Nov, 2017 56.8 56.99 56.61 56.8 20 Thousand
13 Nov, 2017 56.5 57.0 56.5 56.56 45.8 Thousand