GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 63.68 | 63.69 | 52.0 | 54.0 | 230.55 Thousand |
| 14 Aug, 2017 | 69.01 | 69.5 | 62.0 | 63.5 | 85.05 Thousand |
| 11 Aug, 2017 | 72.51 | 72.51 | 71.0 | 71.22 | 71.53 Thousand |
| 10 Aug, 2017 | 74.01 | 74.5 | 72.01 | 73.0 | 47.3 Thousand |
| 09 Aug, 2017 | 76.99 | 76.99 | 74.0 | 74.5 | 51.2 Thousand |
| 08 Aug, 2017 | 76.01 | 76.89 | 74.1 | 75.0 | 46.2 Thousand |
| 07 Aug, 2017 | 77.0 | 77.99 | 76.74 | 77.0 | 43 Thousand |
| 04 Aug, 2017 | 78.75 | 78.75 | 76.96 | 77.5 | 22.1 Thousand |
| 03 Aug, 2017 | 77.93 | 78.99 | 77.75 | 77.91 | 39 Thousand |
| 02 Aug, 2017 | 78.1 | 78.99 | 78.1 | 78.99 | 19 Thousand |
1799
1813
1815
1784
1785
1788