GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 47.85 | 50.0 | 47.1 | 49.5 | 187.09 Thousand |
| 02 Feb, 2018 | 48.4 | 49.9 | 48.0 | 48.5 | 133.13 Thousand |
| 01 Feb, 2018 | 48.9 | 48.9 | 47.5 | 47.6 | 35.01 Thousand |
| 31 Jan, 2018 | 48.95 | 48.95 | 47.0 | 48.0 | 32.55 Thousand |
| 30 Jan, 2018 | 48.95 | 48.95 | 47.1 | 48.5 | 77.02 Thousand |
| 29 Jan, 2018 | 49.4 | 50.0 | 48.2 | 48.95 | 99.16 Thousand |
| 26 Jan, 2018 | 47.15 | 49.5 | 47.15 | 49.2 | 137.95 Thousand |
| 25 Jan, 2018 | 49.3 | 49.4 | 46.5 | 47.15 | 227.1 Thousand |
| 24 Jan, 2018 | 50.6 | 50.6 | 49.4 | 49.8 | 217 Thousand |
| 23 Jan, 2018 | 51.4 | 52.1 | 49.5 | 50.6 | 433.05 Thousand |
1799
1813
1815
1784
1785
1788