GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 55.2 | 56.6 | 53.9 | 54.9 | 277.36 Thousand |
| 26 Feb, 2018 | 52.7 | 58.0 | 52.2 | 57.9 | 368.05 Thousand |
| 23 Feb, 2018 | 51.0 | 54.5 | 50.1 | 52.8 | 141.09 Thousand |
| 22 Feb, 2018 | 49.35 | 50.7 | 49.35 | 50.5 | 78 Thousand |
| 21 Feb, 2018 | 50.0 | 51.5 | 49.2 | 50.6 | 82.2 Thousand |
| 12 Feb, 2018 | 49.2 | 49.5 | 49.0 | 49.5 | 24 Thousand |
| 09 Feb, 2018 | 48.0 | 48.8 | 48.0 | 48.45 | 77.01 Thousand |
| 08 Feb, 2018 | 49.0 | 49.05 | 49.0 | 49.05 | 72 Thousand |
| 07 Feb, 2018 | 49.5 | 49.55 | 48.8 | 49.05 | 85 Thousand |
| 06 Feb, 2018 | 48.6 | 49.0 | 48.0 | 48.1 | 184.02 Thousand |
1799
1813
1815
1784
1785
1788