GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 55.5 56.0 55.1 55.2 45.01 Thousand
13 Mar, 2018 55.2 56.0 55.2 56.0 12.01 Thousand
12 Mar, 2018 54.9 56.5 54.9 56.2 98.02 Thousand
09 Mar, 2018 57.3 57.3 53.5 53.8 146.01 Thousand
08 Mar, 2018 57.6 57.8 56.2 56.2 39.5 Thousand
07 Mar, 2018 56.3 57.0 55.8 56.8 53 Thousand
06 Mar, 2018 56.6 57.8 55.9 55.9 148 Thousand
05 Mar, 2018 56.5 58.9 56.5 56.6 118.05 Thousand
02 Mar, 2018 55.2 58.0 55.1 56.9 76.07 Thousand
01 Mar, 2018 54.0 57.0 54.0 55.7 65.02 Thousand