GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 78.0 82.0 78.0 80.8 164.7 Thousand
13 Apr, 2018 73.9 80.0 72.9 77.7 222.42 Thousand
12 Apr, 2018 73.0 73.1 71.8 72.9 108.11 Thousand
11 Apr, 2018 71.0 72.5 71.0 71.9 163.86 Thousand
10 Apr, 2018 69.3 71.5 69.3 70.1 246.45 Thousand
09 Apr, 2018 66.9 71.9 66.9 69.3 196.21 Thousand
03 Apr, 2018 65.2 69.0 65.2 66.9 210.12 Thousand
02 Apr, 2018 62.5 68.0 62.5 67.9 198.42 Thousand
30 Mar, 2018 62.0 63.9 62.0 62.6 72.04 Thousand
29 Mar, 2018 62.0 62.5 61.4 62.0 51 Thousand