GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 54.0 | 54.0 | 49.0 | 51.4 | 1.17 Million |
| 19 Jan, 2018 | 70.99 | 71.0 | 64.0 | 67.0 | 69.21 Thousand |
| 18 Jan, 2018 | 65.98 | 71.49 | 65.01 | 71.49 | 114.66 Thousand |
| 17 Jan, 2018 | 64.8 | 65.3 | 64.0 | 65.3 | 65 Thousand |
| 16 Jan, 2018 | 65.0 | 65.0 | 64.01 | 65.0 | 34.95 Thousand |
| 15 Jan, 2018 | 63.8 | 65.99 | 63.5 | 65.99 | 48.3 Thousand |
| 12 Jan, 2018 | 63.7 | 63.79 | 63.31 | 63.79 | 31.3 Thousand |
| 11 Jan, 2018 | 64.32 | 64.32 | 63.01 | 64.24 | 28.8 Thousand |
| 10 Jan, 2018 | 67.99 | 67.99 | 64.1 | 64.1 | 45.72 Thousand |
| 09 Jan, 2018 | 71.0 | 71.23 | 64.61 | 67.3 | 124.44 Thousand |
1799
1813
1815
1784
1785
1788