GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 60.51 74.2 60.51 69.5 199.98 Thousand
05 Jan, 2018 57.29 62.28 57.29 62.0 73.15 Thousand
04 Jan, 2018 56.99 57.25 56.0 57.25 68.73 Thousand
03 Jan, 2018 54.81 56.3 54.51 56.0 58.85 Thousand
02 Jan, 2018 54.98 54.98 54.15 54.3 47.01 Thousand
29 Dec, 2017 54.8 54.99 54.71 54.8 37 Thousand
28 Dec, 2017 54.92 55.3 54.51 55.3 34 Thousand
27 Dec, 2017 54.99 55.77 54.99 55.0 80.09 Thousand
26 Dec, 2017 55.17 55.17 53.81 54.0 140.6 Thousand
25 Dec, 2017 54.0 55.0 53.45 55.0 37 Thousand