GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 54.0 54.0 53.5 53.5 10 Thousand
26 Jun, 2018 54.4 54.5 54.0 54.0 3000.00
25 Jun, 2018 54.5 54.5 52.3 54.0 16 Thousand
22 Jun, 2018 55.0 55.0 55.0 55.0 5001.00
21 Jun, 2018 55.0 55.5 54.2 54.2 21 Thousand
20 Jun, 2018 55.7 55.7 54.5 55.0 21.05 Thousand
19 Jun, 2018 53.5 56.0 53.5 55.7 21 Thousand
15 Jun, 2018 54.0 55.0 54.0 55.0 10 Thousand
14 Jun, 2018 52.5 54.0 52.5 54.0 10 Thousand
13 Jun, 2018 53.0 53.2 53.0 53.2 13 Thousand