GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 51.0 51.0 51.0 51.0 1000.00
25 Jul, 2018 50.1 50.2 50.1 50.2 5000.00
24 Jul, 2018 50.0 50.1 50.0 50.1 6003.00
23 Jul, 2018 51.0 51.0 50.5 50.6 9003.00
20 Jul, 2018 50.5 50.5 50.5 50.5 1000.00
19 Jul, 2018 52.0 52.5 52.0 52.0 23 Thousand
18 Jul, 2018 54.0 54.0 51.6 51.6 19 Thousand
17 Jul, 2018 52.5 52.5 51.0 51.2 21 Thousand
16 Jul, 2018 51.0 51.5 51.0 51.0 39 Thousand
13 Jul, 2018 52.0 52.5 49.35 52.0 36 Thousand