GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 50.0 50.0 49.25 50.0 7000.00
09 Aug, 2018 50.5 50.5 49.8 49.8 2690.00
08 Aug, 2018 50.0 50.5 49.8 50.0 4001.00
07 Aug, 2018 50.0 50.5 49.9 50.0 14 Thousand
06 Aug, 2018 50.0 50.5 50.0 50.1 17 Thousand
03 Aug, 2018 50.0 50.0 49.9 49.9 10.04 Thousand
01 Aug, 2018 50.0 50.2 50.0 50.2 7003.00
31 Jul, 2018 50.0 52.0 50.0 52.0 34 Thousand
30 Jul, 2018 48.5 50.0 48.1 49.5 8006.00
27 Jul, 2018 50.0 50.0 50.0 50.0 3000.00