GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 49.1 52.0 49.1 52.0 27 Thousand
11 Jul, 2018 52.8 52.8 49.0 51.0 11 Thousand
10 Jul, 2018 48.0 52.8 46.3 52.8 34.49 Thousand
09 Jul, 2018 49.5 49.5 48.0 48.0 4000.00
05 Jul, 2018 49.5 50.0 49.5 49.5 9500.00
04 Jul, 2018 50.0 50.0 49.3 49.5 11 Thousand
03 Jul, 2018 50.4 50.9 50.0 50.0 24 Thousand
02 Jul, 2018 52.5 52.5 51.5 51.5 26.06 Thousand
29 Jun, 2018 54.0 54.0 52.5 52.5 15 Thousand
28 Jun, 2018 53.2 53.2 52.9 52.9 34 Thousand