GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 54.0 54.1 53.7 54.1 18 Thousand
11 Jun, 2018 55.3 55.3 55.3 55.3 6000.00
08 Jun, 2018 55.0 55.3 55.0 55.3 17 Thousand
07 Jun, 2018 55.8 56.4 55.7 55.8 14 Thousand
06 Jun, 2018 57.3 57.7 55.7 56.5 45 Thousand
05 Jun, 2018 57.0 57.0 56.9 56.9 2003.00
04 Jun, 2018 57.1 57.1 56.5 57.0 20 Thousand
01 Jun, 2018 55.0 57.3 55.0 57.2 23.45 Thousand
31 May, 2018 55.2 56.0 55.0 55.1 81 Thousand
30 May, 2018 57.5 58.9 57.0 57.0 37.1 Thousand