GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 60.0 60.4 57.0 59.9 55.73 Thousand
28 May, 2018 61.0 61.0 59.5 60.5 59 Thousand
25 May, 2018 62.2 62.2 61.5 62.0 8000.00
24 May, 2018 61.8 62.0 61.0 61.5 28 Thousand
23 May, 2018 62.0 63.2 59.9 61.8 45 Thousand
22 May, 2018 61.3 62.7 61.3 62.0 16 Thousand
21 May, 2018 64.8 64.8 64.0 64.0 16 Thousand
18 May, 2018 62.3 62.5 61.4 62.5 26 Thousand
17 May, 2018 60.1 62.5 60.1 62.4 76 Thousand
16 May, 2018 65.3 65.3 61.4 63.0 109.05 Thousand