GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 44.1 44.1 43.95 43.95 6002.00
07 Sep, 2018 46.0 46.0 44.1 44.1 13.04 Thousand
06 Sep, 2018 45.0 46.0 45.0 46.0 3000.00
05 Sep, 2018 46.0 46.0 46.0 46.0 2000.00
04 Sep, 2018 46.0 46.0 46.0 46.0 1000.00
03 Sep, 2018 43.0 46.4 43.0 46.4 2001.00
31 Aug, 2018 45.0 45.9 45.0 45.9 9000.00
30 Aug, 2018 45.0 45.8 45.0 45.8 12 Thousand
29 Aug, 2018 44.6 44.6 44.6 44.6 3065.00
28 Aug, 2018 44.6 44.6 44.1 44.6 16 Thousand