GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 42.0 42.0 42.0 42.0 8002.00
16 Oct, 2018 42.0 42.0 42.0 42.0 1005.00
12 Oct, 2018 41.0 43.0 41.0 42.5 6012.00
11 Oct, 2018 41.0 41.0 41.0 41.0 15.02 Thousand
08 Oct, 2018 45.0 45.3 45.0 45.0 5024.00
05 Oct, 2018 45.3 45.3 42.0 42.0 21 Thousand
04 Oct, 2018 45.0 46.0 42.75 42.75 4005.00
03 Oct, 2018 44.95 44.95 44.95 44.95 1004.00
01 Oct, 2018 45.0 45.0 45.0 45.0 1000.00
28 Sep, 2018 47.5 47.5 47.5 47.5 1000.00