GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 41.0 41.0 41.0 41.0 4000.00
01 Nov, 2018 40.5 42.0 40.5 41.0 10 Thousand
31 Oct, 2018 41.0 41.0 40.5 40.5 2000.00
29 Oct, 2018 40.0 40.0 40.0 40.0 1001.00
26 Oct, 2018 38.3 40.0 38.3 40.0 2001.00
25 Oct, 2018 41.0 41.0 41.0 41.0 1000.00
24 Oct, 2018 40.0 41.0 40.0 41.0 3001.00
23 Oct, 2018 41.0 41.0 41.0 41.0 1001.00
22 Oct, 2018 41.0 42.0 41.0 42.0 3000.00
18 Oct, 2018 40.7 42.0 40.7 42.0 2005.00