GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 42.0 42.0 42.0 42.0 1002.00
16 Nov, 2018 41.0 41.0 41.0 41.0 4002.00
14 Nov, 2018 40.0 40.0 40.0 40.0 5000.00
13 Nov, 2018 40.0 40.0 40.0 40.0 2000.00
12 Nov, 2018 39.2 40.0 39.0 40.0 5001.00
09 Nov, 2018 39.4 41.0 39.4 41.0 2002.00
08 Nov, 2018 42.0 42.0 42.0 42.0 8002.00
07 Nov, 2018 41.0 42.0 41.0 42.0 4490.00
06 Nov, 2018 41.0 41.0 41.0 41.0 1001.00
05 Nov, 2018 39.0 41.0 39.0 41.0 6002.00