GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 42.0 42.0 42.0 42.0 3029.00
28 Dec, 2018 42.0 42.0 42.0 42.0 17.01 Thousand
27 Dec, 2018 42.0 43.95 42.0 43.0 10 Thousand
25 Dec, 2018 41.0 41.0 41.0 41.0 2003.00
24 Dec, 2018 42.0 42.0 42.0 42.0 4003.00
21 Dec, 2018 42.0 42.0 42.0 42.0 1010.00
18 Dec, 2018 42.0 42.1 42.0 42.0 12.05 Thousand
17 Dec, 2018 42.0 42.0 42.0 42.0 1002.00
13 Dec, 2018 42.2 42.2 42.0 42.0 3554.00
11 Dec, 2018 42.1 42.1 42.0 42.0 5005.00