GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 48.0 48.5 48.0 48.5 24.99 Thousand
13 Feb, 2019 48.25 48.25 48.0 48.0 12.02 Thousand
12 Feb, 2019 48.0 48.0 48.0 48.0 1035.00
11 Feb, 2019 49.9 50.0 49.9 49.9 12.05 Thousand
30 Jan, 2019 49.35 50.0 49.35 49.9 6003.00
29 Jan, 2019 48.5 49.0 48.0 49.0 13.01 Thousand
25 Jan, 2019 49.0 49.0 49.0 49.0 2016.00
24 Jan, 2019 48.0 48.0 48.0 48.0 1020.00
23 Jan, 2019 48.0 48.0 48.0 48.0 11.04 Thousand
22 Jan, 2019 50.0 50.0 49.0 49.0 4024.00