GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 46.8 46.8 45.5 46.0 8131.00
27 Feb, 2019 46.8 46.8 46.8 46.8 1005.00
26 Feb, 2019 46.8 46.8 46.8 46.8 3010.00
25 Feb, 2019 45.7 45.7 45.7 45.7 1042.00
22 Feb, 2019 46.95 47.0 46.95 47.0 4112.00
21 Feb, 2019 46.0 46.0 46.0 46.0 1015.00
20 Feb, 2019 47.6 47.6 45.3 47.0 4191.00
19 Feb, 2019 47.75 47.75 47.75 47.75 1028.00
18 Feb, 2019 47.75 47.75 47.75 47.75 14.05 Thousand
15 Feb, 2019 48.4 48.4 48.4 48.4 3035.00