GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 44.5 44.5 44.5 44.5 1046.00
15 Mar, 2019 44.15 44.2 44.0 44.0 8033.00
14 Mar, 2019 45.55 45.55 45.55 45.55 1034.00
13 Mar, 2019 45.5 45.55 43.8 45.55 8019.00
12 Mar, 2019 45.95 45.95 44.45 45.7 5041.00
11 Mar, 2019 46.5 46.5 46.0 46.0 5035.00
08 Mar, 2019 46.9 46.9 46.85 46.85 3042.00
07 Mar, 2019 47.0 47.0 45.85 45.85 3045.00
06 Mar, 2019 46.95 47.0 46.95 47.0 3023.00
05 Mar, 2019 46.5 47.0 46.5 47.0 3057.00